CTOS - Custom Truck One Source Inc
10.09
0.170 1.685%
Share volume: 1,090,861
Last Updated: 05-14-2026
Business Services/Services – Equipment Rental And Leasing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$9.92
0.17
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-14-2026 | $9.78 | $9.78 | $10.22 | $10.22 | $9.77 | $9.77 | $10.09 | $10.09 | 1,090,861 | $1,090,861.00 |
| 05-13-2026 | $10.02 | $10.02 | $10.14 | $10.14 | $9.74 | $9.74 | $9.92 | $9.92 | 1,233,764 | $1,233,764.00 |
| 05-12-2026 | $9.86 | $9.86 | $10.03 | $10.03 | $9.60 | $9.60 | $9.96 | $9.96 | 1,082,808 | $1,082,808.00 |
| 05-11-2026 | $9.56 | $9.56 | $9.99 | $9.99 | $9.56 | $9.56 | $9.84 | $9.84 | 1,059,613 | $1,059,613.00 |
| 05-08-2026 | $9.86 | $9.86 | $9.90 | $9.90 | $9.66 | $9.66 | $9.70 | $9.70 | 941,998 | $941,998.00 |
| 05-07-2026 | $10.01 | $10.01 | $10.06 | $10.06 | $9.77 | $9.77 | $9.77 | $9.77 | 749,709 | $749,709.00 |
| 05-06-2026 | $10.04 | $10.04 | $10.11 | $10.11 | $9.87 | $9.87 | $9.97 | $9.97 | 1,104,912 | $1,104,912.00 |
| 05-05-2026 | $9.47 | $9.47 | $10.10 | $10.10 | $9.47 | $9.47 | $9.93 | $9.93 | 1,467,536 | $1,467,536.00 |
| 05-04-2026 | $10.09 | $10.09 | $10.21 | $10.21 | $9.47 | $9.47 | $9.55 | $9.55 | 2,278,411 | $2,278,411.00 |
| 05-01-2026 | $9.94 | $9.94 | $10.18 | $10.18 | $9.76 | $9.76 | $10.10 | $10.10 | 2,409,318 | $2,409,318.00 |