CTOS - Custom Truck One Source, Inc.
9.96
0.120 1.205%
Share volume: 1,082,808
Last Updated: 05-12-2026
Business Services/Services – Equipment Rental And Leasing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$9.84
0.12
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $9.86 | $9.86 | $10.03 | $10.03 | $9.60 | $9.60 | $9.96 | $9.96 | 1,082,808 | $1,082,808.00 |
| 05-11-2026 | $9.56 | $9.56 | $9.99 | $9.99 | $9.56 | $9.56 | $9.84 | $9.84 | 1,059,613 | $1,059,613.00 |
| 05-08-2026 | $9.86 | $9.86 | $9.90 | $9.90 | $9.66 | $9.66 | $9.70 | $9.70 | 941,998 | $941,998.00 |
| 05-07-2026 | $10.01 | $10.01 | $10.06 | $10.06 | $9.77 | $9.77 | $9.77 | $9.77 | 749,709 | $749,709.00 |
| 05-06-2026 | $10.04 | $10.04 | $10.11 | $10.11 | $9.87 | $9.87 | $9.97 | $9.97 | 1,104,912 | $1,104,912.00 |
| 05-05-2026 | $9.47 | $9.47 | $10.10 | $10.10 | $9.47 | $9.47 | $9.93 | $9.93 | 1,467,536 | $1,467,536.00 |
| 05-04-2026 | $10.09 | $10.09 | $10.21 | $10.21 | $9.47 | $9.47 | $9.55 | $9.55 | 2,278,411 | $2,278,411.00 |
| 05-01-2026 | $9.94 | $9.94 | $10.18 | $10.18 | $9.76 | $9.76 | $10.10 | $10.10 | 2,409,318 | $2,409,318.00 |
| 04-30-2026 | $9.32 | $9.32 | $9.90 | $9.90 | $9.32 | $9.32 | $9.85 | $9.85 | 2,390,952 | $2,390,952.00 |
| 04-29-2026 | $9.08 | $9.08 | $9.32 | $9.32 | $8.97 | $8.97 | $9.13 | $9.13 | 1,924,535 | $1,924,535.00 |