CTOS - Custom Truck One Source, Inc.
6.46
-0.120 -1.858%
Share volume: 577,003
Last Updated: 03-27-2026
Business Services/Services – Equipment Rental And Leasing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$6.58
-0.12
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $6.52 | $6.52 | $6.55 | $6.55 | $6.41 | $6.41 | $6.46 | $6.46 | 577,003 | $572,200.00 |
| 03-26-2026 | $6.55 | $6.55 | $6.62 | $6.62 | $6.52 | $6.52 | $6.58 | $6.58 | 489,722 | $489,722.00 |
| 03-25-2026 | $6.63 | $6.63 | $6.63 | $6.63 | $6.49 | $6.49 | $6.59 | $6.59 | 534,816 | $534,816.00 |
| 03-24-2026 | $6.22 | $6.22 | $6.51 | $6.51 | $6.22 | $6.22 | $6.48 | $6.48 | 625,836 | $625,836.00 |
| 03-23-2026 | $6.31 | $6.31 | $6.43 | $6.43 | $6.23 | $6.23 | $6.31 | $6.31 | 575,630 | $575,630.00 |
| 03-20-2026 | $6.24 | $6.24 | $6.26 | $6.26 | $6.03 | $6.03 | $6.08 | $6.08 | 904,003 | $904,003.00 |
| 03-19-2026 | $6.11 | $6.11 | $6.32 | $6.32 | $6.07 | $6.07 | $6.27 | $6.27 | 769,556 | $769,556.00 |
| 03-18-2026 | $6.29 | $6.29 | $6.36 | $6.36 | $6.22 | $6.22 | $6.30 | $6.30 | 787,142 | $787,142.00 |
| 03-17-2026 | $6.25 | $6.25 | $6.33 | $6.33 | $6.20 | $6.20 | $6.32 | $6.32 | 851,272 | $851,272.00 |
| 03-16-2026 | $5.91 | $5.91 | $6.21 | $6.21 | $5.82 | $5.82 | $6.16 | $6.16 | 1,532,265 | $1,532,265.00 |