CTO - CTO Realty Growth, Inc.
19.62
-0.130 -0.663%
Share volume: 251,654
Last Updated: 03-05-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$19.75
-0.13
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $19.56 | $19.56 | $19.62 | $19.62 | $19.32 | $19.32 | $19.62 | $19.62 | 251,654 | $251,654.00 |
| 03-04-2026 | $19.63 | $19.63 | $19.82 | $19.82 | $19.41 | $19.41 | $19.75 | $19.75 | 353,390 | $353,390.00 |
| 03-03-2026 | $19.38 | $19.38 | $19.71 | $19.71 | $19.16 | $19.16 | $19.64 | $19.64 | 321,600 | $321,600.00 |
| 03-02-2026 | $19.47 | $19.47 | $19.66 | $19.66 | $19.34 | $19.34 | $19.64 | $19.64 | 767,883 | $767,883.00 |
| 02-27-2026 | $19.53 | $19.53 | $19.69 | $19.69 | $19.36 | $19.36 | $19.48 | $19.48 | 288,033 | $288,033.00 |
| 02-26-2026 | $19.51 | $19.51 | $19.70 | $19.70 | $19.40 | $19.40 | $19.53 | $19.53 | 299,781 | $299,781.00 |
| 02-25-2026 | $19.39 | $19.39 | $19.55 | $19.55 | $19.23 | $19.23 | $19.53 | $19.53 | 271,526 | $271,526.00 |
| 02-24-2026 | $19.88 | $19.88 | $19.88 | $19.88 | $19.36 | $19.36 | $19.44 | $19.44 | 305,204 | $305,204.00 |
| 02-23-2026 | $20.00 | $20.00 | $20.25 | $20.25 | $19.68 | $19.68 | $19.76 | $19.76 | 325,626 | $325,626.00 |
| 02-20-2026 | $19.67 | $19.67 | $20.20 | $20.20 | $19.45 | $19.45 | $19.91 | $19.91 | 391,153 | $391,153.00 |