CTLP - CANTALOUPE, INC.
11.2
0 0%
Share volume: 3,431,524
Last Updated: 05-07-2026
Computer Hardware/Computer & Office Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$11.20
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2026 | $11.20 | $11.20 | $11.21 | $11.21 | $11.19 | $11.19 | $11.20 | $11.20 | 3,431,524 | $2,738,022.00 |
| 05-06-2026 | $11.19 | $11.19 | $11.20 | $11.20 | $11.19 | $11.19 | $11.20 | $11.20 | 2,128,526 | $2,128,526.00 |
| 05-05-2026 | $11.18 | $11.18 | $11.20 | $11.20 | $11.18 | $11.18 | $11.20 | $11.20 | 2,467,498 | $2,467,498.00 |
| 05-04-2026 | $11.18 | $11.18 | $11.20 | $11.20 | $11.18 | $11.18 | $11.19 | $11.19 | 4,912,812 | $4,912,812.00 |
| 05-01-2026 | $10.95 | $10.95 | $11.01 | $11.01 | $10.89 | $10.89 | $11.00 | $11.00 | 1,552,184 | $1,552,184.00 |
| 04-30-2026 | $10.85 | $10.85 | $11.00 | $11.00 | $10.85 | $10.85 | $10.92 | $10.92 | 1,578,160 | $1,578,160.00 |
| 04-29-2026 | $10.82 | $10.82 | $10.88 | $10.88 | $10.78 | $10.78 | $10.87 | $10.87 | 1,537,802 | $1,537,802.00 |