CTHRQ - CHARLES & COLVARD LTD
0.0051
0.005 96.078%
Share volume: 13
Last Updated: 03-25-2026
Consumer Goods/Jewelry, Precious Metals:
6.09%
PREVIOUS CLOSE
CHG
CHG%
$0.00
0.00
24.50%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-25-2026 | $0.01 | $0.01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | $0.01 | 13 | $6,593.00 |
| 03-23-2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,057 | $1,057.00 |
| 03-20-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 | $130.00 |