CTHRQ - CHARLES & COLVARD LTD
0.0101
-0.087 -865.347%
Share volume: 58
Last Updated: 03-05-2026
Consumer Goods/Jewelry, Precious Metals:
-0.27%
PREVIOUS CLOSE
CHG
CHG%
$0.10
-0.09
-0.90%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $0.01 | N/A | $0.01 | N/A | $0.01 | N/A | $0.01 | $0.01 | 58 | $58.00 |
| 03-04-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.00 | $0.00 | $0.10 | $0.10 | 5,233 | $5,233.00 |
| 03-03-2026 | $0.05 | $0.05 | $0.10 | $0.10 | $0.03 | $0.03 | $0.10 | $0.10 | 176,344 | $176,344.00 |
| 02-27-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71 | $1,003.00 |
| 02-24-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79 | $79.00 |
| 02-23-2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 130 | $130.00 |