CTBI - COMMUNITY TRUST BANCORP INC /KY/
61.38
-0.160 -0.261%
Share volume: 69,750
Last Updated: 03-03-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$61.54
-0.16
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $60.37 | $60.37 | $61.82 | $61.82 | $60.01 | $60.01 | $61.38 | $61.38 | 69,750 | $69,750.00 |
| 03-02-2026 | $59.48 | $59.48 | $61.71 | $61.71 | $59.28 | $59.28 | $61.54 | $61.54 | 74,801 | $74,801.00 |
| 02-27-2026 | $61.60 | $61.60 | $62.29 | $62.29 | $59.49 | $59.49 | $60.04 | $60.04 | 110,950 | $110,950.00 |
| 02-26-2026 | $62.56 | $62.56 | $63.32 | $63.32 | $61.77 | $61.77 | $62.74 | $62.74 | 60,788 | $60,788.00 |
| 02-25-2026 | $61.94 | $61.94 | $62.73 | $62.73 | $61.34 | $61.34 | $62.48 | $62.48 | 36,149 | $36,149.00 |
| 02-24-2026 | $60.97 | $60.97 | $62.22 | $62.22 | $60.50 | $60.50 | $61.73 | $61.73 | 58,049 | $58,049.00 |
| 02-23-2026 | $63.50 | $63.50 | $64.18 | $64.18 | $60.46 | $60.46 | $60.97 | $60.97 | 88,774 | $88,774.00 |
| 02-20-2026 | $62.57 | $62.57 | $63.61 | $63.61 | $62.24 | $62.24 | $63.57 | $63.57 | 62,013 | $62,013.00 |
| 02-19-2026 | $62.95 | $62.95 | $63.68 | $63.68 | $61.94 | $61.94 | $62.47 | $62.47 | 48,719 | $48,719.00 |
| 02-18-2026 | $63.91 | $63.91 | $65.18 | $65.18 | $62.91 | $62.91 | $63.22 | $63.22 | 54,788 | $54,788.00 |