CTAS - CINTAS CORP
165.42
0.750 0.453%
Share volume: 1,711,361
Last Updated: 05-12-2026
Apparel/Apparel And Other Finished Products:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$164.67
0.75
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $166.22 | $166.22 | $167.77 | $167.77 | $164.67 | $164.67 | $165.42 | $165.42 | 1,711,361 | $1,711,361.00 |
| 05-11-2026 | $166.78 | $166.78 | $167.10 | $167.10 | $163.45 | $163.45 | $164.67 | $164.67 | 2,055,693 | $2,055,693.00 |
| 05-08-2026 | $170.04 | $170.04 | $171.03 | $171.03 | $166.77 | $166.77 | $166.97 | $166.97 | 1,565,488 | $1,565,488.00 |
| 05-07-2026 | $168.74 | $168.74 | $171.89 | $171.89 | $168.06 | $168.06 | $170.04 | $170.04 | 1,837,009 | $1,837,009.00 |
| 05-06-2026 | $169.31 | $169.31 | $172.21 | $172.21 | $168.71 | $168.71 | $169.36 | $169.36 | 3,358,117 | $3,358,117.00 |
| 05-05-2026 | $166.89 | $166.89 | $170.26 | $170.26 | $165.46 | $165.46 | $169.25 | $169.25 | 1,639,466 | $1,639,466.00 |
| 05-04-2026 | $168.73 | $168.73 | $169.26 | $169.26 | $165.73 | $165.73 | $166.89 | $166.89 | 1,730,836 | $1,730,836.00 |
| 05-01-2026 | $175.91 | $175.91 | $176.86 | $176.86 | $169.30 | $169.30 | $169.61 | $169.61 | 1,574,390 | $1,574,390.00 |
| 04-30-2026 | $173.70 | $173.70 | $175.43 | $175.43 | $173.13 | $173.13 | $174.71 | $174.71 | 2,808,517 | $2,808,517.00 |
| 04-29-2026 | $173.21 | $173.21 | $174.37 | $174.37 | $170.71 | $170.71 | $173.95 | $173.95 | 1,601,947 | $1,601,947.00 |