CTAS - CINTAS CORP
174.22
0.180 0.103%
Share volume: 1,798,299
Last Updated: 04-28-2026
Apparel/Apparel And Other Finished Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$174.04
0.18
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $174.76 | $174.76 | $175.73 | $175.73 | $172.24 | $172.24 | $174.22 | $174.22 | 1,798,299 | $1,798,299.00 |
| 04-27-2026 | $175.27 | $175.27 | $176.52 | $176.52 | $173.61 | $173.61 | $174.04 | $174.04 | 1,771,786 | $1,771,786.00 |
| 04-24-2026 | $176.05 | $176.05 | $177.03 | $177.03 | $173.42 | $173.42 | $175.90 | $175.90 | 1,589,931 | $1,589,931.00 |
| 04-23-2026 | $174.23 | $174.23 | $178.25 | $178.25 | $174.00 | $174.00 | $177.62 | $177.62 | 2,310,057 | $2,310,057.00 |
| 04-22-2026 | $176.32 | $176.32 | $176.85 | $176.85 | $173.54 | $173.54 | $174.66 | $174.66 | 1,405,077 | $1,405,077.00 |
| 04-21-2026 | $177.90 | $177.90 | $179.17 | $179.17 | $175.28 | $175.28 | $176.26 | $176.26 | 1,991,036 | $1,991,036.00 |
| 04-20-2026 | $178.46 | $178.46 | $180.24 | $180.24 | $177.67 | $177.67 | $178.69 | $178.69 | 1,681,377 | $1,681,377.00 |
| 04-17-2026 | $179.33 | $179.33 | $180.70 | $180.70 | $177.50 | $177.50 | $179.17 | $179.17 | 1,619,488 | $1,619,488.00 |
| 04-16-2026 | $176.49 | $176.49 | $178.74 | $178.74 | $176.44 | $176.44 | $177.52 | $177.52 | 1,754,261 | $1,754,261.00 |