CTAS - CINTAS CORP
174.66
-1.600 -0.916%
Share volume: 1,404,287
Last Updated: 04-22-2026
Apparel/Apparel And Other Finished Products:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$176.26
-1.60
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $176.32 | $176.32 | $176.85 | $176.85 | $173.54 | $173.54 | $174.66 | $174.66 | 1,404,287 | $1,404,287.00 |
| 04-21-2026 | $177.90 | $177.90 | $179.17 | $179.17 | $175.28 | $175.28 | $176.26 | $176.26 | 1,991,036 | $1,991,036.00 |
| 04-20-2026 | $178.46 | $178.46 | $180.24 | $180.24 | $177.67 | $177.67 | $178.69 | $178.69 | 1,681,377 | $1,681,377.00 |
| 04-17-2026 | $179.33 | $179.33 | $180.70 | $180.70 | $177.50 | $177.50 | $179.17 | $179.17 | 1,619,488 | $1,619,488.00 |
| 04-16-2026 | $176.49 | $176.49 | $178.74 | $178.74 | $176.44 | $176.44 | $177.52 | $177.52 | 1,754,261 | $1,754,261.00 |
| 04-15-2026 | $175.96 | $175.96 | $177.28 | $177.28 | $174.83 | $174.83 | $176.46 | $176.46 | 2,253,394 | $2,253,394.00 |
| 04-14-2026 | $175.68 | $175.68 | $176.64 | $176.64 | $174.81 | $174.81 | $176.14 | $176.14 | 2,061,806 | $2,061,806.00 |
| 04-13-2026 | $174.93 | $174.93 | $176.39 | $176.39 | $173.62 | $173.62 | $175.68 | $175.68 | 1,869,631 | $1,869,631.00 |
| 04-10-2026 | $173.99 | $173.99 | $175.65 | $175.65 | $173.17 | $173.17 | $174.93 | $174.93 | 2,351,648 | $2,351,648.00 |
| 04-09-2026 | $173.28 | $173.28 | $174.32 | $174.32 | $172.15 | $172.15 | $174.15 | $174.15 | 1,795,489 | $1,795,489.00 |