CTAS - CINTAS CORP
169.14
0.480 0.284%
Share volume: 3,263,016
Last Updated: 03-31-2026
Apparel/Apparel And Other Finished Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$168.66
0.48
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $169.44 | $169.44 | $169.98 | $169.98 | $166.23 | $166.23 | $169.14 | $169.14 | 3,263,016 | $3,263,016.00 |
| 03-30-2026 | $167.11 | $167.11 | $170.31 | $170.31 | $166.25 | $166.25 | $168.66 | $168.66 | 3,084,638 | $3,084,638.00 |
| 03-27-2026 | $167.98 | $167.98 | $168.79 | $168.79 | $165.60 | $165.60 | $165.71 | $165.71 | 2,689,065 | $2,689,065.00 |
| 03-26-2026 | $176.47 | $176.47 | $176.47 | $176.47 | $168.02 | $168.02 | $168.85 | $168.85 | 3,606,985 | $3,606,985.00 |
| 03-25-2026 | $184.18 | $184.18 | $186.05 | $186.05 | $173.59 | $173.59 | $176.85 | $176.85 | 3,210,872 | $3,210,872.00 |
| 03-24-2026 | $181.26 | $181.26 | $181.26 | $181.26 | $177.53 | $177.53 | $178.13 | $178.13 | 2,328,491 | $2,328,491.00 |
| 03-23-2026 | $181.70 | $181.70 | $184.33 | $184.33 | $180.00 | $180.00 | $181.21 | $181.21 | 2,692,467 | $2,692,467.00 |
| 03-20-2026 | $181.81 | $181.81 | $183.53 | $183.53 | $177.94 | $177.94 | $179.34 | $179.34 | 3,838,454 | $3,838,454.00 |
| 03-19-2026 | $185.39 | $185.39 | $186.53 | $186.53 | $178.64 | $178.64 | $181.83 | $181.83 | 2,912,869 | $2,912,869.00 |
| 03-18-2026 | $190.90 | $190.90 | $192.43 | $192.43 | $185.02 | $185.02 | $185.44 | $185.44 | 3,467,624 | $3,467,624.00 |