CTAS - CINTAS CORP
165.71
-3.140 -1.895%
Share volume: 2,689,065
Last Updated: 03-27-2026
Apparel/Apparel And Other Finished Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$168.85
-3.14
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $167.98 | $167.98 | $168.79 | $168.79 | $165.60 | $165.60 | $165.71 | $165.71 | 2,689,065 | $2,688,574.00 |
| 03-26-2026 | $176.47 | $176.47 | $176.47 | $176.47 | $168.02 | $168.02 | $168.85 | $168.85 | 3,606,985 | $3,606,985.00 |
| 03-25-2026 | $184.18 | $184.18 | $186.05 | $186.05 | $173.59 | $173.59 | $176.85 | $176.85 | 3,210,872 | $3,210,872.00 |
| 03-24-2026 | $181.26 | $181.26 | $181.26 | $181.26 | $177.53 | $177.53 | $178.13 | $178.13 | 2,328,491 | $2,328,491.00 |
| 03-23-2026 | $181.70 | $181.70 | $184.33 | $184.33 | $180.00 | $180.00 | $181.21 | $181.21 | 2,692,467 | $2,692,467.00 |
| 03-20-2026 | $181.81 | $181.81 | $183.53 | $183.53 | $177.94 | $177.94 | $179.34 | $179.34 | 3,838,454 | $3,838,454.00 |
| 03-19-2026 | $185.39 | $185.39 | $186.53 | $186.53 | $178.64 | $178.64 | $181.83 | $181.83 | 2,912,869 | $2,912,869.00 |
| 03-18-2026 | $190.90 | $190.90 | $192.43 | $192.43 | $185.02 | $185.02 | $185.44 | $185.44 | 3,467,624 | $3,467,624.00 |
| 03-17-2026 | $193.64 | $193.64 | $195.14 | $195.14 | $192.00 | $192.00 | $192.84 | $192.84 | 1,687,699 | $1,687,699.00 |
| 03-16-2026 | $194.46 | $194.46 | $195.44 | $195.44 | $192.27 | $192.27 | $192.74 | $192.74 | 1,732,920 | $1,732,920.00 |