CTAS - CINTAS CORP
204.53
4.410 2.156%
Share volume: 3,983,904
Last Updated: 03-05-2026
Apparel/Apparel And Other Finished Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$200.12
4.41
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $199.20 | $199.20 | $209.08 | $209.08 | $196.50 | $196.50 | $204.53 | $204.53 | 3,983,904 | $3,983,904.00 |
| 03-04-2026 | $201.24 | $201.24 | $202.78 | $202.78 | $199.76 | $199.76 | $200.12 | $200.12 | 1,398,067 | $1,398,067.00 |
| 03-03-2026 | $201.40 | $201.40 | $203.00 | $203.00 | $198.66 | $198.66 | $201.55 | $201.55 | 1,502,711 | $1,502,711.00 |
| 03-02-2026 | $200.29 | $200.29 | $202.42 | $202.42 | $198.58 | $198.58 | $201.60 | $201.60 | 1,200,616 | $1,200,616.00 |
| 02-27-2026 | $198.90 | $198.90 | $203.00 | $203.00 | $196.95 | $196.95 | $201.13 | $201.13 | 2,116,430 | $2,116,430.00 |
| 02-26-2026 | $198.07 | $198.07 | $200.08 | $200.08 | $196.94 | $196.94 | $198.28 | $198.28 | 2,107,763 | $2,107,763.00 |
| 02-25-2026 | $198.43 | $198.43 | $199.21 | $199.21 | $196.31 | $196.31 | $196.78 | $196.78 | 2,807,242 | $2,807,242.00 |
| 02-24-2026 | $197.90 | $197.90 | $199.72 | $199.72 | $197.20 | $197.20 | $198.55 | $198.55 | 1,858,468 | $1,858,468.00 |
| 02-23-2026 | $199.94 | $199.94 | $200.70 | $200.70 | $197.72 | $197.72 | $198.33 | $198.33 | 1,339,658 | $1,339,658.00 |
| 02-20-2026 | $195.86 | $195.86 | $200.13 | $200.13 | $195.86 | $195.86 | $200.02 | $200.02 | 1,800,438 | $1,800,438.00 |