CTAS - CINTAS CORP
191.18
0.520 0.272%
Share volume: 598,723
Last Updated: 12-24-2025
Apparel/Apparel And Other Finished Products:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$190.66
0.52
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $190.19 | $190.19 | $191.54 | $191.54 | $190.19 | $190.19 | $191.18 | $191.18 | 598,723 | $422,704.00 |
| 12-23-2025 | $191.99 | $191.99 | $192.79 | $192.79 | $189.86 | $189.86 | $190.66 | $190.66 | 1,380,481 | $1,380,481.00 |
| 12-22-2025 | $186.61 | $186.61 | $193.31 | $193.31 | $186.38 | $186.38 | $191.99 | $191.99 | 1,773,650 | $1,773,650.00 |
| 12-19-2025 | $189.60 | $189.60 | $189.60 | $189.60 | $186.86 | $186.86 | $187.57 | $187.57 | 7,257,446 | $7,257,446.00 |
| 12-18-2025 | $192.08 | $192.08 | $196.05 | $196.05 | $186.52 | $186.52 | $189.89 | $189.89 | 3,081,195 | $3,081,195.00 |
| 12-17-2025 | $186.98 | $186.98 | $189.56 | $189.56 | $186.77 | $186.77 | $187.37 | $187.37 | 2,531,891 | $2,531,891.00 |
| 12-16-2025 | $189.16 | $189.16 | $189.32 | $189.32 | $186.67 | $186.67 | $187.62 | $187.62 | 2,215,807 | $2,215,807.00 |
| 12-15-2025 | $189.48 | $189.48 | $190.82 | $190.82 | $187.53 | $187.53 | $188.45 | $188.45 | 3,705,255 | $3,705,255.00 |
| 12-12-2025 | $188.91 | $188.91 | $189.29 | $189.29 | $186.31 | $186.31 | $187.53 | $187.53 | 2,842,367 | $2,842,367.00 |