| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $9.86 | $9.86 | $9.86 | $9.86 | $9.85 | $9.85 | $9.86 | $9.86 | 569 | $569.00 |
| 04-27-2026 | $9.84 | $9.84 | $9.86 | $9.86 | $9.84 | $9.84 | $9.85 | $9.85 | 18,016 | $18,016.00 |
| 04-24-2026 | $9.85 | $9.85 | $9.86 | $9.86 | $9.84 | $9.84 | $9.85 | $9.85 | 108,444 | $108,444.00 |
| 04-23-2026 | $9.85 | $9.85 | $9.87 | $9.87 | $9.84 | $9.84 | $9.85 | $9.85 | 1,096,803 | $1,096,803.00 |
| 04-22-2026 | $9.86 | $9.86 | $9.86 | $9.86 | $9.83 | $9.83 | $9.84 | $9.84 | 524,369 | $524,369.00 |
| 04-21-2026 | $9.89 | $9.89 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | $9.86 | 7,952 | $7,952.00 |
| 04-20-2026 | $9.84 | $9.84 | $9.88 | $9.88 | $9.84 | $9.84 | $9.87 | $9.87 | 98,206 | $98,206.00 |
| 04-17-2026 | $9.83 | $9.83 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | $9.83 | 58,471 | $58,471.00 |
| 04-16-2026 | $9.82 | $9.82 | $9.90 | $9.90 | $9.82 | $9.82 | $9.89 | $9.89 | 13,718 | $13,718.00 |