CSX | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
04-21-2026	$43.64	$43.64	$43.80	$43.80	$43.23	$43.23	$43.37	$43.37	10,800,665	$10,800,665.00
04-20-2026	$43.29	$43.29	$43.80	$43.80	$42.95	$42.95	$43.71	$43.71	7,852,832	$7,852,832.00
04-17-2026	$43.22	$43.22	$43.61	$43.61	$42.78	$42.78	$43.32	$43.32	12,917,575	$12,917,575.00
04-16-2026	$42.12	$42.12	$42.89	$42.89	$42.09	$42.09	$42.72	$42.72	11,641,148	$11,641,148.00
04-15-2026	$42.51	$42.51	$42.51	$42.51	$41.77	$41.77	$42.10	$42.10	9,339,633	$9,339,633.00
04-14-2026	$42.34	$42.34	$42.61	$42.61	$41.89	$41.89	$42.51	$42.51	9,372,347	$9,372,347.00
04-13-2026	$42.10	$42.10	$42.40	$42.40	$41.94	$41.94	$42.35	$42.35	7,474,420	$7,474,420.00
04-10-2026	$42.51	$42.51	$42.72	$42.72	$42.00	$42.00	$42.24	$42.24	8,941,344	$8,941,344.00
04-09-2026	$42.15	$42.15	$43.01	$43.01	$42.10	$42.10	$42.49	$42.49	12,394,782	$12,394,782.00
04-08-2026	$41.69	$41.69	$42.18	$42.18	$41.38	$41.38	$42.14	$42.14	16,988,048	$16,988,048.00