CSX - CSX CORP
41.44
0.390 0.941%
Share volume: 14,699,029
Last Updated: 04-01-2026
Transportation/Railroads, Line-Haul Operating:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$41.05
0.39
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $41.33 | $41.33 | $42.00 | $42.00 | $41.27 | $41.27 | $41.44 | $41.44 | 14,699,029 | $14,699,029.00 |
| 03-31-2026 | $40.11 | $40.11 | $41.14 | $41.14 | $39.93 | $39.93 | $41.05 | $41.05 | 19,809,820 | $19,809,820.00 |
| 03-30-2026 | $40.20 | $40.20 | $40.45 | $40.45 | $39.65 | $39.65 | $39.77 | $39.77 | 19,504,440 | $19,504,440.00 |
| 03-27-2026 | $39.29 | $39.29 | $39.94 | $39.94 | $39.19 | $39.19 | $39.67 | $39.67 | 13,127,021 | $13,127,021.00 |