CSX | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-06-2026	$40.45	$40.45	$40.56	$40.56	$39.75	$39.75	$39.95	$39.95	14,453,516	$14,416,696.00
03-05-2026	$42.34	$42.34	$42.48	$42.48	$40.83	$40.83	$41.15	$41.15	19,520,901	$19,520,901.00
03-04-2026	$42.92	$42.92	$42.97	$42.97	$42.51	$42.51	$42.78	$42.78	8,559,251	$8,559,251.00
03-03-2026	$42.87	$42.87	$42.93	$42.93	$42.03	$42.03	$42.66	$42.66	12,365,886	$12,365,886.00
03-02-2026	$42.67	$42.67	$43.35	$43.35	$42.26	$42.26	$43.17	$43.17	11,788,978	$11,788,978.00
02-27-2026	$42.12	$42.12	$42.77	$42.77	$42.07	$42.07	$42.69	$42.69	17,413,434	$17,413,434.00
02-26-2026	$42.22	$42.08	$42.82	$42.67	$42.11	$41.97	$42.65	$42.51	10,894,602	$10,894,602.00
02-25-2026	$42.43	$42.43	$42.69	$42.69	$42.05	$42.05	$42.22	$42.22	10,098,362	$10,098,362.00
02-24-2026	$41.87	$41.87	$42.59	$42.59	$41.80	$41.80	$42.47	$42.47	10,184,547	$10,184,547.00
02-23-2026	$42.18	$42.18	$42.52	$42.52	$41.55	$41.55	$41.97	$41.97	11,093,311	$11,093,311.00