CSWC - CAPITAL SOUTHWEST CORP
23.78
0.240 1.009%
Share volume: 464,662
Last Updated: 05-12-2026
Financial Services/Asset Management:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$23.54
0.24
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $23.58 | $23.58 | $23.83 | $23.83 | $23.48 | $23.48 | $23.78 | $23.78 | 464,662 | $464,662.00 |
| 05-11-2026 | $23.88 | $23.88 | $23.93 | $23.93 | $23.49 | $23.49 | $23.54 | $23.54 | 697,880 | $697,880.00 |
| 05-08-2026 | $24.07 | $24.07 | $24.15 | $24.15 | $23.73 | $23.73 | $23.88 | $23.88 | 550,473 | $550,473.00 |
| 05-07-2026 | $24.17 | $24.17 | $24.17 | $24.17 | $23.82 | $23.82 | $23.99 | $23.99 | 537,663 | $537,663.00 |
| 05-06-2026 | $24.36 | $24.36 | $24.43 | $24.43 | $24.05 | $24.05 | $24.19 | $24.19 | 682,499 | $682,499.00 |
| 05-05-2026 | $24.23 | $24.23 | $24.32 | $24.32 | $23.94 | $23.94 | $24.30 | $24.30 | 477,534 | $477,534.00 |
| 05-04-2026 | $23.90 | $23.90 | $24.18 | $24.18 | $23.77 | $23.77 | $24.10 | $24.10 | 700,183 | $700,183.00 |
| 05-01-2026 | $24.10 | $24.10 | $24.25 | $24.25 | $23.79 | $23.79 | $23.88 | $23.88 | 1,501,312 | $1,501,312.00 |
| 04-30-2026 | $23.49 | $23.49 | $24.05 | $24.05 | $23.46 | $23.46 | $24.00 | $24.00 | 968,938 | $968,938.00 |
| 04-29-2026 | $23.60 | $23.60 | $23.69 | $23.69 | $23.42 | $23.42 | $23.52 | $23.52 | 527,331 | $527,331.00 |