CSWC - CAPITAL SOUTHWEST CORP
23.5
0.050 0.213%
Share volume: 369,422
Last Updated: 04-24-2026
Financial Services/Asset Management:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$23.45
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $23.43 | $23.43 | $23.68 | $23.68 | $23.43 | $23.43 | $23.50 | $23.50 | 369,422 | $366,634.00 |
| 04-23-2026 | $23.69 | $23.69 | $23.72 | $23.72 | $23.35 | $23.35 | $23.45 | $23.45 | 492,375 | $492,375.00 |
| 04-22-2026 | $23.95 | $23.95 | $24.08 | $24.08 | $23.57 | $23.57 | $23.63 | $23.63 | 574,526 | $574,526.00 |
| 04-21-2026 | $23.97 | $23.97 | $24.03 | $24.03 | $23.63 | $23.63 | $23.78 | $23.78 | 688,080 | $688,080.00 |
| 04-20-2026 | $24.19 | $24.19 | $24.30 | $24.30 | $23.89 | $23.89 | $23.89 | $23.89 | 895,355 | $895,355.00 |
| 04-17-2026 | $23.93 | $23.93 | $24.42 | $24.42 | $23.93 | $23.93 | $24.30 | $24.30 | 1,054,254 | $1,054,254.00 |
| 04-16-2026 | $23.93 | $23.93 | $24.13 | $24.13 | $23.68 | $23.68 | $23.82 | $23.82 | 819,429 | $819,429.00 |
| 04-15-2026 | $23.55 | $23.55 | $24.08 | $24.08 | $23.53 | $23.53 | $23.99 | $23.99 | 1,279,632 | $1,279,632.00 |
| 04-14-2026 | $23.27 | $23.08 | $23.79 | $23.60 | $23.27 | $23.08 | $23.72 | $23.53 | 908,316 | $908,316.00 |
| 04-13-2026 | $22.80 | $22.61 | $23.14 | $22.95 | $22.70 | $22.51 | $23.13 | $22.94 | 780,011 | $780,011.00 |