CSWC - CAPITAL SOUTHWEST CORP
24.3
0.480 1.975%
Share volume: 1,054,254
Last Updated: 04-17-2026
Financial Services/Asset Management:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$23.82
0.48
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $23.93 | $23.93 | $24.42 | $24.42 | $23.93 | $23.93 | $24.30 | $24.30 | 1,054,254 | $1,053,561.00 |
| 04-16-2026 | $23.93 | $23.93 | $24.13 | $24.13 | $23.68 | $23.68 | $23.82 | $23.82 | 819,429 | $819,429.00 |
| 04-15-2026 | $23.55 | $23.55 | $24.08 | $24.08 | $23.53 | $23.53 | $23.99 | $23.99 | 1,279,632 | $1,279,632.00 |
| 04-14-2026 | $23.27 | $23.08 | $23.79 | $23.60 | $23.27 | $23.08 | $23.72 | $23.53 | 908,316 | $908,316.00 |
| 04-13-2026 | $22.80 | $22.61 | $23.14 | $22.95 | $22.70 | $22.51 | $23.13 | $22.94 | 780,011 | $780,011.00 |
| 04-10-2026 | $22.67 | $22.67 | $22.90 | $22.90 | $22.63 | $22.63 | $22.83 | $22.83 | 401,529 | $401,529.00 |
| 04-09-2026 | $22.90 | $22.90 | $22.91 | $22.91 | $22.65 | $22.65 | $22.67 | $22.67 | 504,874 | $504,874.00 |
| 04-08-2026 | $22.82 | $22.82 | $23.00 | $23.00 | $22.62 | $22.62 | $22.80 | $22.80 | 555,109 | $555,109.00 |
| 04-07-2026 | $22.59 | $22.59 | $22.68 | $22.68 | $22.47 | $22.47 | $22.57 | $22.57 | 419,424 | $419,424.00 |
| 04-06-2026 | $22.39 | $22.39 | $22.68 | $22.68 | $22.36 | $22.36 | $22.68 | $22.68 | 605,585 | $605,585.00 |