CSWC - CAPITAL SOUTHWEST CORP
22.05
0.140 0.635%
Share volume: 477,199
Last Updated: 03-25-2026
Financial Services/Asset Management:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$21.91
0.14
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-25-2026 | $21.96 | $21.96 | $22.31 | $22.31 | $21.83 | $21.83 | $22.05 | $22.05 | 477,199 | $477,199.00 |
| 03-24-2026 | $21.92 | $21.92 | $22.05 | $22.05 | $21.70 | $21.70 | $21.91 | $21.91 | 690,214 | $690,214.00 |
| 03-23-2026 | $21.83 | $21.83 | $22.24 | $22.24 | $21.54 | $21.54 | $22.00 | $22.00 | 594,295 | $594,295.00 |
| 03-20-2026 | $22.05 | $22.05 | $22.20 | $22.20 | $21.50 | $21.50 | $21.63 | $21.63 | 901,336 | $901,336.00 |
| 03-19-2026 | $21.81 | $21.81 | $22.13 | $22.13 | $21.72 | $21.72 | $22.05 | $22.05 | 547,606 | $547,606.00 |
| 03-18-2026 | $21.85 | $21.85 | $22.11 | $22.11 | $21.81 | $21.81 | $21.83 | $21.83 | 428,313 | $428,313.00 |
| 03-17-2026 | $21.48 | $21.48 | $22.06 | $22.06 | $21.46 | $21.46 | $21.93 | $21.93 | 545,499 | $545,499.00 |
| 03-16-2026 | $21.50 | $21.50 | $21.53 | $21.53 | $21.17 | $21.17 | $21.38 | $21.38 | 664,477 | $664,477.00 |
| 03-13-2026 | $21.53 | $21.53 | $21.80 | $21.80 | $21.41 | $21.41 | $21.42 | $21.42 | 549,752 | $549,752.00 |
| 03-12-2026 | $21.74 | $21.49 | $22.01 | $21.75 | $21.62 | $21.36 | $21.72 | $21.47 | 664,992 | $664,992.00 |