CSWC - CAPITAL SOUTHWEST CORP
22.01
0.030 0.136%
Share volume: 720,656
Last Updated: 03-11-2026
Financial Services/Asset Management:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$21.98
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $21.93 | $21.93 | $22.21 | $22.21 | $21.75 | $21.75 | $22.01 | $22.01 | 720,656 | $720,656.00 |
| 03-10-2026 | $22.12 | $22.12 | $22.26 | $22.26 | $21.90 | $21.90 | $21.98 | $21.98 | 680,983 | $680,983.00 |
| 03-09-2026 | $21.94 | $21.94 | $22.08 | $22.08 | $21.57 | $21.57 | $22.07 | $22.07 | 1,009,419 | $1,009,419.00 |
| 03-06-2026 | $22.29 | $22.29 | $22.34 | $22.34 | $22.04 | $22.04 | $22.18 | $22.18 | 421,419 | $421,419.00 |
| 03-05-2026 | $22.70 | $22.70 | $22.95 | $22.95 | $22.37 | $22.37 | $22.46 | $22.46 | 703,484 | $703,484.00 |
| 03-04-2026 | $22.58 | $22.58 | $22.87 | $22.87 | $22.36 | $22.36 | $22.70 | $22.70 | 614,383 | $614,383.00 |
| 03-03-2026 | $22.20 | $22.20 | $22.62 | $22.62 | $22.08 | $22.08 | $22.53 | $22.53 | 575,368 | $575,368.00 |
| 03-02-2026 | $21.67 | $21.67 | $22.62 | $22.62 | $21.40 | $21.40 | $22.53 | $22.53 | 843,827 | $843,827.00 |
| 02-27-2026 | $22.68 | $22.68 | $22.75 | $22.75 | $21.85 | $21.85 | $21.87 | $21.87 | 924,435 | $924,435.00 |
| 02-26-2026 | $22.96 | $22.96 | $22.96 | $22.96 | $22.33 | $22.33 | $22.79 | $22.79 | 693,609 | $693,609.00 |