CSWC - CAPITAL SOUTHWEST CORP
22.18
-0.280 -1.262%
Share volume: 421,419
Last Updated: 03-06-2026
Financial Services/Asset Management:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$22.46
-0.28
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $22.29 | $22.29 | $22.34 | $22.34 | $22.04 | $22.04 | $22.18 | $22.18 | 421,419 | $421,126.00 |
| 03-05-2026 | $22.70 | $22.70 | $22.95 | $22.95 | $22.37 | $22.37 | $22.46 | $22.46 | 703,484 | $703,484.00 |
| 03-04-2026 | $22.58 | $22.58 | $22.87 | $22.87 | $22.36 | $22.36 | $22.70 | $22.70 | 614,383 | $614,383.00 |
| 03-03-2026 | $22.20 | $22.20 | $22.62 | $22.62 | $22.08 | $22.08 | $22.53 | $22.53 | 575,368 | $575,368.00 |
| 03-02-2026 | $21.67 | $21.67 | $22.62 | $22.62 | $21.40 | $21.40 | $22.53 | $22.53 | 843,827 | $843,827.00 |
| 02-27-2026 | $22.68 | $22.68 | $22.75 | $22.75 | $21.85 | $21.85 | $21.87 | $21.87 | 924,435 | $924,435.00 |
| 02-26-2026 | $22.96 | $22.96 | $22.96 | $22.96 | $22.33 | $22.33 | $22.79 | $22.79 | 693,609 | $693,609.00 |
| 02-25-2026 | $22.55 | $22.55 | $22.98 | $22.98 | $22.46 | $22.46 | $22.97 | $22.97 | 609,311 | $609,311.00 |
| 02-24-2026 | $22.35 | $22.35 | $22.74 | $22.74 | $22.31 | $22.31 | $22.53 | $22.53 | 540,810 | $540,810.00 |
| 02-23-2026 | $22.64 | $22.64 | $22.81 | $22.81 | $22.31 | $22.31 | $22.40 | $22.40 | 721,366 | $721,366.00 |