CSW - CSW INDUSTRIALS, INC.
261.47
-12.620 -4.827%
Share volume: 197,169
Last Updated: 05-12-2026
Chemicals/Misc. Chemical Products:
21.27%
PREVIOUS CLOSE
CHG
CHG%
$274.09
-12.62
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $274.01 | $274.01 | $274.01 | $274.01 | $255.06 | $255.06 | $261.47 | $261.47 | 197,169 | $197,169.00 |
| 05-11-2026 | $271.48 | $271.48 | $277.56 | $277.56 | $264.64 | $264.64 | $274.09 | $274.09 | 141,601 | $141,601.00 |
| 05-08-2026 | $279.25 | $279.25 | $280.20 | $280.20 | $268.92 | $268.92 | $271.52 | $271.52 | 147,624 | $147,624.00 |
| 05-07-2026 | $285.01 | $285.01 | $287.99 | $287.99 | $276.31 | $276.31 | $277.76 | $277.76 | 100,878 | $100,878.00 |
| 05-06-2026 | $279.89 | $279.89 | $281.51 | $281.51 | $273.65 | $273.65 | $281.13 | $281.13 | 132,852 | $132,852.00 |
| 05-05-2026 | $281.25 | $281.25 | $284.24 | $284.24 | $273.95 | $273.95 | $274.37 | $274.37 | 130,855 | $130,855.00 |
| 05-04-2026 | $285.48 | $285.48 | $288.87 | $288.87 | $275.47 | $275.47 | $278.18 | $278.18 | 136,478 | $136,478.00 |
| 05-01-2026 | $291.46 | $291.46 | $291.46 | $291.46 | $285.10 | $285.10 | $287.15 | $287.15 | 76,871 | $76,871.00 |
| 04-30-2026 | $287.15 | $287.15 | $293.66 | $293.66 | $284.19 | $284.19 | $291.20 | $291.20 | 107,680 | $107,680.00 |
| 04-29-2026 | $289.38 | $289.38 | $292.03 | $292.03 | $284.33 | $284.33 | $285.88 | $285.88 | 77,521 | $77,521.00 |