CSW - CSW Industrials Inc
296.18
0.480 0.162%
Share volume: 105,482
Last Updated: 04-24-2026
Chemicals/Misc. Chemical Products:
21.25%
PREVIOUS CLOSE
CHG
CHG%
$295.70
0.78
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $296.13 | $296.13 | $298.22 | $298.22 | $292.61 | $292.61 | $296.18 | $296.18 | 105,482 | $95,485.00 |
| 04-23-2026 | $291.22 | $290.92 | $298.79 | $298.49 | $291.22 | $290.92 | $295.70 | $295.40 | 74,868 | $74,868.00 |
| 04-22-2026 | $302.09 | $301.78 | $306.65 | $306.34 | $289.15 | $288.86 | $290.64 | $290.35 | 136,887 | $136,887.00 |
| 04-21-2026 | $297.86 | $297.56 | $304.87 | $304.56 | $294.96 | $294.66 | $300.29 | $299.99 | 124,545 | $124,545.00 |
| 04-20-2026 | $290.23 | $289.94 | $298.03 | $297.72 | $289.27 | $288.98 | $297.60 | $297.30 | 81,891 | $81,891.00 |
| 04-17-2026 | $279.86 | $279.86 | $294.27 | $294.27 | $279.65 | $279.65 | $290.34 | $290.34 | 283,282 | $283,282.00 |
| 04-16-2026 | $284.60 | $284.60 | $286.25 | $286.25 | $271.18 | $271.18 | $274.55 | $274.55 | 267,139 | $267,139.00 |
| 04-15-2026 | $300.26 | $300.26 | $304.39 | $304.39 | $282.22 | $282.22 | $285.35 | $285.35 | 175,818 | $175,818.00 |
| 04-14-2026 | $298.40 | $298.40 | $308.80 | $308.80 | $298.40 | $298.40 | $307.02 | $307.02 | 154,187 | $154,187.00 |
| 04-13-2026 | $288.85 | $288.85 | $298.84 | $298.84 | $282.97 | $282.97 | $298.34 | $298.34 | 123,306 | $123,306.00 |