CSW - CSW INDUSTRIALS, INC.
260.34
-0.240 -0.092%
Share volume: 176,868
Last Updated: 04-01-2026
Chemicals/Misc. Chemical Products:
21.25%
PREVIOUS CLOSE
CHG
CHG%
$260.58
-0.24
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $263.56 | $263.56 | $265.94 | $265.94 | $258.94 | $258.94 | $260.34 | $260.34 | 176,868 | $176,868.00 |
| 03-31-2026 | $263.57 | $263.57 | $267.72 | $267.72 | $257.68 | $257.68 | $260.58 | $260.58 | 132,014 | $132,014.00 |
| 03-30-2026 | $266.71 | $266.71 | $268.50 | $268.50 | $258.32 | $258.32 | $259.50 | $259.50 | 169,623 | $169,623.00 |
| 03-27-2026 | $255.45 | $255.45 | $265.28 | $265.28 | $255.45 | $255.45 | $263.91 | $263.91 | 147,281 | $147,281.00 |
| 03-26-2026 | $268.46 | $268.46 | $271.89 | $271.89 | $255.63 | $255.63 | $258.22 | $258.22 | 183,850 | $183,850.00 |
| 03-25-2026 | $271.35 | $271.35 | $275.03 | $275.03 | $264.84 | $264.84 | $269.48 | $269.48 | 107,307 | $107,307.00 |
| 03-24-2026 | $257.25 | $257.25 | $269.12 | $269.12 | $256.69 | $256.69 | $266.59 | $266.59 | 151,449 | $151,449.00 |
| 03-23-2026 | $267.57 | $267.57 | $272.79 | $272.79 | $260.77 | $260.77 | $261.30 | $261.30 | 175,711 | $175,711.00 |
| 03-20-2026 | $262.96 | $262.96 | $265.40 | $265.40 | $257.00 | $257.00 | $258.97 | $258.97 | 417,603 | $417,603.00 |
| 03-19-2026 | $255.00 | $255.00 | $264.41 | $264.41 | $253.51 | $253.51 | $262.80 | $262.80 | 171,979 | $171,979.00 |