CSW - CSW INDUSTRIALS, INC.
263.91
5.690 2.156%
Share volume: 147,281
Last Updated: 03-27-2026
Chemicals/Misc. Chemical Products:
20.23%
PREVIOUS CLOSE
CHG
CHG%
$258.22
5.69
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $255.45 | $255.45 | $265.28 | $265.28 | $255.45 | $255.45 | $263.91 | $263.91 | 147,281 | $146,102.00 |
| 03-26-2026 | $268.46 | $268.46 | $271.89 | $271.89 | $255.63 | $255.63 | $258.22 | $258.22 | 183,850 | $183,850.00 |
| 03-25-2026 | $271.35 | $271.35 | $275.03 | $275.03 | $264.84 | $264.84 | $269.48 | $269.48 | 107,307 | $107,307.00 |
| 03-24-2026 | $257.25 | $257.25 | $269.12 | $269.12 | $256.69 | $256.69 | $266.59 | $266.59 | 151,449 | $151,449.00 |
| 03-23-2026 | $267.57 | $267.57 | $272.79 | $272.79 | $260.77 | $260.77 | $261.30 | $261.30 | 175,711 | $175,711.00 |
| 03-20-2026 | $262.96 | $262.96 | $265.40 | $265.40 | $257.00 | $257.00 | $258.97 | $258.97 | 417,603 | $417,603.00 |
| 03-19-2026 | $255.00 | $255.00 | $264.41 | $264.41 | $253.51 | $253.51 | $262.80 | $262.80 | 171,979 | $171,979.00 |
| 03-18-2026 | $262.40 | $262.40 | $263.59 | $263.59 | $254.81 | $254.81 | $255.25 | $255.25 | 123,148 | $123,148.00 |
| 03-17-2026 | $256.30 | $256.30 | $260.76 | $260.76 | $250.08 | $250.08 | $260.25 | $260.25 | 189,432 | $189,432.00 |
| 03-16-2026 | $260.39 | $260.39 | $260.39 | $260.39 | $250.57 | $250.57 | $252.61 | $252.61 | 155,435 | $155,435.00 |