CSW - CSW INDUSTRIALS, INC.
265.12
-1.680 -0.634%
Share volume: 136,540
Last Updated: 03-10-2026
Chemicals/Misc. Chemical Products:
20.20%
PREVIOUS CLOSE
CHG
CHG%
$266.80
-1.68
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $264.75 | $264.75 | $273.01 | $273.01 | $262.08 | $262.08 | $265.12 | $265.12 | 136,540 | $136,540.00 |
| 03-09-2026 | $255.90 | $255.90 | $268.12 | $268.12 | $248.58 | $248.58 | $266.80 | $266.80 | 105,639 | $105,639.00 |
| 03-06-2026 | $263.89 | $263.89 | $266.67 | $266.67 | $260.13 | $260.13 | $262.23 | $262.23 | 82,791 | $82,791.00 |
| 03-05-2026 | $275.11 | $275.11 | $278.31 | $278.31 | $269.06 | $269.06 | $271.95 | $271.95 | 102,692 | $102,692.00 |
| 03-04-2026 | $280.61 | $280.61 | $283.24 | $283.24 | $275.83 | $275.83 | $278.47 | $278.47 | 97,586 | $97,586.00 |
| 03-03-2026 | $284.20 | $284.20 | $285.88 | $285.88 | $276.87 | $276.87 | $277.57 | $277.57 | 133,154 | $133,154.00 |
| 03-02-2026 | $292.18 | $292.18 | $296.62 | $296.62 | $280.78 | $280.78 | $295.30 | $295.30 | 81,351 | $81,351.00 |
| 02-27-2026 | $291.48 | $291.48 | $295.48 | $295.48 | $287.00 | $287.00 | $294.33 | $294.33 | 79,019 | $79,019.00 |
| 02-26-2026 | $297.31 | $297.31 | $300.50 | $300.50 | $293.10 | $293.10 | $298.38 | $298.38 | 92,018 | $92,018.00 |
| 02-25-2026 | $305.95 | $305.95 | $305.95 | $305.95 | $292.17 | $292.17 | $294.60 | $294.60 | 100,735 | $100,735.00 |