CSPI - CSP INC /MA/
9.06
-0.020 -0.221%
Share volume: 13,569
Last Updated: 04-17-2026
Computer Software/Computer Integrated Systems Design:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$9.08
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $9.17 | $9.17 | $9.41 | $9.41 | $9.01 | $9.01 | $9.06 | $9.06 | 13,569 | $13,566.00 |
| 04-16-2026 | $8.99 | $8.99 | $9.89 | $9.89 | $8.39 | $8.39 | $9.08 | $9.08 | 11,603 | $11,603.00 |
| 04-15-2026 | $8.92 | $8.92 | $9.09 | $9.09 | $8.79 | $8.79 | $8.99 | $8.99 | 9,796 | $9,796.00 |
| 04-14-2026 | $8.77 | $8.77 | $8.93 | $8.93 | $8.77 | $8.77 | $8.93 | $8.93 | 5,688 | $5,688.00 |
| 04-13-2026 | $8.92 | $8.92 | $8.96 | $8.96 | $8.55 | $8.55 | $8.70 | $8.70 | 13,683 | $13,683.00 |
| 04-10-2026 | $8.55 | $8.55 | $8.83 | $8.83 | $8.40 | $8.40 | $8.83 | $8.83 | 11,484 | $11,484.00 |
| 04-09-2026 | $8.79 | $8.79 | $8.91 | $8.91 | $8.46 | $8.46 | $8.91 | $8.91 | 9,473 | $9,473.00 |
| 04-08-2026 | $8.89 | $8.89 | $8.89 | $8.89 | $8.61 | $8.61 | $8.76 | $8.76 | 6,991 | $6,991.00 |
| 04-07-2026 | $8.38 | $8.38 | $8.55 | $8.55 | $8.15 | $8.15 | $8.55 | $8.55 | 6,926 | $6,926.00 |
| 04-06-2026 | $8.45 | $8.45 | $8.49 | $8.49 | $8.20 | $8.20 | $8.39 | $8.39 | 9,473 | $9,473.00 |