CSOL - China Solar & Clean Energy Solutions, Inc.
0.022
-0.014 -63.636%
Share volume: 2,000
Last Updated: 05-11-2026
Construction Materials/Heating Equipment & Plumbing Fixtures:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$0.04
-0.01
-0.39%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 | $2,000.00 |
| 05-07-2026 | $0.02 | $0.02 | $0.04 | $0.04 | $0.02 | $0.02 | $0.04 | $0.04 | 37,010 | $37,010.00 |
| 05-06-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | 33,716 | $33,716.00 |
| 05-05-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 2,895 | $2,895.00 |
| 05-04-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,650 | $1,650.00 |
| 05-01-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 | $3,000.00 |