CSIQ - Canadian Solar Inc.
16
-0.640 -4.000%
Share volume: 1,752,673
Last Updated: 03-06-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$16.64
-0.64
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $16.27 | $16.27 | $16.58 | $16.58 | $15.93 | $15.93 | $16.00 | $16.00 | 1,752,673 | $1,752,673.00 |
| 03-05-2026 | $16.63 | $16.63 | $16.90 | $16.90 | $16.23 | $16.23 | $16.64 | $16.64 | 1,124,075 | $1,124,075.00 |
| 03-04-2026 | $17.22 | $17.22 | $17.50 | $17.50 | $16.77 | $16.77 | $17.04 | $17.04 | 1,463,729 | $1,463,729.00 |
| 03-03-2026 | $16.53 | $16.53 | $16.98 | $16.98 | $16.20 | $16.20 | $16.66 | $16.66 | 1,750,102 | $1,750,102.00 |
| 03-02-2026 | $17.02 | $17.02 | $17.22 | $17.22 | $16.23 | $16.23 | $17.22 | $17.22 | 4,011,415 | $4,011,415.00 |
| 02-27-2026 | $19.56 | $19.56 | $19.56 | $19.56 | $17.21 | $17.21 | $17.71 | $17.71 | 3,790,551 | $3,790,551.00 |
| 02-26-2026 | $19.76 | $19.76 | $20.17 | $20.17 | $19.21 | $19.21 | $19.94 | $19.94 | 1,829,521 | $1,829,521.00 |
| 02-25-2026 | $20.98 | $20.98 | $21.54 | $21.54 | $20.01 | $20.01 | $20.27 | $20.27 | 1,803,952 | $1,803,952.00 |
| 02-24-2026 | $20.60 | $20.60 | $21.72 | $21.72 | $20.27 | $20.27 | $21.37 | $21.37 | 1,525,490 | $1,525,490.00 |
| 02-23-2026 | $19.80 | $19.80 | $20.73 | $20.73 | $19.51 | $19.51 | $20.70 | $20.70 | 1,387,177 | $1,387,177.00 |