CSGS - CSG SYSTEMS INTERNATIONAL INC
80.31
0.020 0.025%
Share volume: 314,186
Last Updated: 04-21-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.10%
PREVIOUS CLOSE
CHG
CHG%
$80.29
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $80.29 | $80.29 | $80.38 | $80.38 | $80.25 | $80.25 | $80.31 | $80.31 | 314,186 | $314,186.00 |
| 04-20-2026 | $80.31 | $80.31 | $80.33 | $80.33 | $80.23 | $80.23 | $80.29 | $80.29 | 209,892 | $209,892.00 |
| 04-17-2026 | $80.39 | $80.39 | $80.46 | $80.46 | $80.22 | $80.22 | $80.27 | $80.27 | 336,425 | $336,425.00 |
| 04-16-2026 | $80.22 | $80.22 | $80.35 | $80.35 | $80.20 | $80.20 | $80.26 | $80.26 | 365,075 | $365,075.00 |
| 04-15-2026 | $80.15 | $80.15 | $80.43 | $80.43 | $80.13 | $80.13 | $80.33 | $80.33 | 357,543 | $357,543.00 |
| 04-14-2026 | $80.10 | $80.10 | $80.22 | $80.22 | $80.09 | $80.09 | $80.15 | $80.15 | 316,074 | $316,074.00 |
| 04-13-2026 | $80.00 | $80.00 | $80.20 | $80.20 | $80.00 | $80.00 | $80.17 | $80.17 | 322,721 | $322,721.00 |
| 04-10-2026 | $80.05 | $80.05 | $80.08 | $80.08 | $80.00 | $80.00 | $80.04 | $80.04 | 238,887 | $238,887.00 |
| 04-09-2026 | $80.05 | $80.05 | $80.12 | $80.12 | $79.99 | $79.99 | $80.07 | $80.07 | 319,792 | $319,792.00 |
| 04-08-2026 | $80.21 | $80.21 | $80.29 | $80.29 | $79.98 | $79.98 | $80.10 | $80.10 | 629,861 | $629,861.00 |