CSCO - CISCO SYSTEMS, INC.
88.59
-1.210 -1.366%
Share volume: 21,120,422
Last Updated: 04-23-2026
Computer Hardware/Computer & Office Equipment:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$89.80
-1.21
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $89.32 | $89.32 | $90.00 | $90.00 | $88.27 | $88.27 | $88.59 | $88.59 | 21,120,422 | $21,120,422.00 |
| 04-22-2026 | $89.93 | $89.93 | $90.45 | $90.45 | $89.48 | $89.48 | $89.80 | $89.80 | 16,986,137 | $16,986,137.00 |
| 04-21-2026 | $87.92 | $87.92 | $89.80 | $89.80 | $87.16 | $87.16 | $89.70 | $89.70 | 18,653,426 | $18,653,426.00 |
| 04-20-2026 | $86.20 | $86.20 | $88.35 | $88.35 | $85.86 | $85.86 | $87.71 | $87.71 | 16,695,607 | $16,695,607.00 |
| 04-17-2026 | $85.19 | $85.19 | $86.38 | $86.38 | $84.60 | $84.60 | $86.25 | $86.25 | 20,321,934 | $20,321,934.00 |
| 04-16-2026 | $82.08 | $82.08 | $84.53 | $84.53 | $82.00 | $82.00 | $84.50 | $84.50 | 14,608,997 | $14,608,997.00 |
| 04-15-2026 | $82.53 | $82.53 | $82.66 | $82.66 | $80.88 | $80.88 | $82.36 | $82.36 | 15,066,393 | $15,066,393.00 |
| 04-14-2026 | $82.03 | $82.03 | $82.65 | $82.65 | $81.36 | $81.36 | $82.61 | $82.61 | 17,856,812 | $17,856,812.00 |
| 04-13-2026 | $82.04 | $82.04 | $82.39 | $82.39 | $81.25 | $81.25 | $82.35 | $82.35 | 19,997,517 | $19,997,517.00 |
| 04-10-2026 | $83.89 | $83.89 | $84.56 | $84.56 | $81.62 | $81.62 | $82.22 | $82.22 | 17,571,101 | $17,571,101.00 |