CRZY - CRAZY WOMAN CREEK BANCORP INC
30.94
0.690 2.230%
Share volume: 225
Last Updated: 05-07-2026
Banking/Savings Institutions:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$30.25
0.69
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2026 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 225 | $225.00 |
| 05-04-2026 | $31.00 | $31.00 | $31.00 | $31.00 | $29.13 | $29.13 | $30.25 | $30.25 | 8,066 | $8,066.00 |
| 04-29-2026 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 300 | $300.00 |