| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.75 | $2.75 | $2.77 | $2.77 | $2.74 | $2.74 | $2.76 | $2.76 | 6,028 | $6,028.00 |
| 05-11-2026 | $2.85 | $2.85 | $2.85 | $2.85 | $2.75 | $2.75 | $2.76 | $2.76 | 33,512 | $33,512.00 |
| 05-08-2026 | $2.78 | $2.78 | $2.85 | $2.85 | $2.76 | $2.76 | $2.85 | $2.85 | 7,922 | $7,922.00 |
| 05-07-2026 | $2.78 | $2.78 | $2.85 | $2.85 | $2.75 | $2.75 | $2.77 | $2.77 | 7,520 | $7,520.00 |
| 05-06-2026 | $2.79 | $2.79 | $2.87 | $2.87 | $2.75 | $2.75 | $2.77 | $2.77 | 8,963 | $8,963.00 |
| 05-05-2026 | $2.72 | $2.72 | $2.79 | $2.79 | $2.69 | $2.69 | $2.77 | $2.77 | 19,113 | $19,113.00 |
| 05-04-2026 | $2.85 | $2.85 | $2.87 | $2.87 | $2.73 | $2.73 | $2.73 | $2.73 | 18,828 | $18,828.00 |
| 05-01-2026 | $2.76 | $2.76 | $2.85 | $2.85 | $2.76 | $2.76 | $2.85 | $2.85 | 36,602 | $36,602.00 |
| 04-30-2026 | $2.83 | $2.83 | $2.83 | $2.83 | $2.73 | $2.73 | $2.73 | $2.73 | 21,733 | $21,733.00 |
| 04-29-2026 | $2.71 | $2.71 | $2.83 | $2.83 | $2.71 | $2.71 | $2.78 | $2.78 | 41,582 | $41,582.00 |