CRWS - CROWN CRAFTS INC
2.75
-0.050 -1.818%
Share volume: 27,052
Last Updated: 04-28-2026
Textiles/Textile Mill Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.80
-0.05
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $2.79 | $2.79 | $2.80 | $2.80 | $2.72 | $2.72 | $2.75 | $2.75 | 27,052 | $27,052.00 |
| 04-27-2026 | $2.75 | $2.75 | $2.80 | $2.80 | $2.71 | $2.71 | $2.80 | $2.80 | 13,859 | $13,859.00 |
| 04-24-2026 | $2.73 | $2.73 | $2.75 | $2.75 | $2.70 | $2.70 | $2.73 | $2.73 | 34,912 | $34,912.00 |
| 04-23-2026 | $2.83 | $2.83 | $2.84 | $2.84 | $2.71 | $2.71 | $2.72 | $2.72 | 16,723 | $16,723.00 |
| 04-22-2026 | $2.87 | $2.87 | $2.87 | $2.87 | $2.80 | $2.80 | $2.85 | $2.85 | 22,803 | $22,803.00 |
| 04-21-2026 | $2.79 | $2.79 | $2.87 | $2.87 | $2.77 | $2.77 | $2.85 | $2.85 | 70,918 | $70,918.00 |
| 04-20-2026 | $2.81 | $2.81 | $2.83 | $2.83 | $2.77 | $2.77 | $2.83 | $2.83 | 56,562 | $56,562.00 |
| 04-17-2026 | $2.76 | $2.76 | $2.80 | $2.80 | $2.71 | $2.71 | $2.79 | $2.79 | 95,886 | $95,886.00 |
| 04-16-2026 | $2.75 | $2.75 | $2.76 | $2.76 | $2.71 | $2.71 | $2.76 | $2.76 | 43,032 | $43,032.00 |
| 04-15-2026 | $2.75 | $2.75 | $2.77 | $2.77 | $2.72 | $2.72 | $2.75 | $2.75 | 42,528 | $42,528.00 |