CRWS - CROWN CRAFTS INC
2.85
0.020 0.702%
Share volume: 70,892
Last Updated: 04-21-2026
Textiles/Textile Mill Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.83
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.79 | $2.79 | $2.87 | $2.87 | $2.77 | $2.77 | $2.85 | $2.85 | 70,892 | $70,892.00 |
| 04-20-2026 | $2.81 | $2.81 | $2.83 | $2.83 | $2.77 | $2.77 | $2.83 | $2.83 | 56,562 | $56,562.00 |
| 04-17-2026 | $2.76 | $2.76 | $2.80 | $2.80 | $2.71 | $2.71 | $2.79 | $2.79 | 95,886 | $95,886.00 |
| 04-16-2026 | $2.75 | $2.75 | $2.76 | $2.76 | $2.71 | $2.71 | $2.76 | $2.76 | 43,032 | $43,032.00 |
| 04-15-2026 | $2.75 | $2.75 | $2.77 | $2.77 | $2.72 | $2.72 | $2.75 | $2.75 | 42,528 | $42,528.00 |
| 04-14-2026 | $2.66 | $2.66 | $2.74 | $2.74 | $2.65 | $2.65 | $2.72 | $2.72 | 51,454 | $51,454.00 |
| 04-13-2026 | $2.64 | $2.64 | $2.70 | $2.70 | $2.62 | $2.62 | $2.65 | $2.65 | 30,422 | $30,422.00 |
| 04-10-2026 | $2.68 | $2.68 | $2.69 | $2.69 | $2.61 | $2.61 | $2.61 | $2.61 | 15,596 | $15,596.00 |
| 04-09-2026 | $2.71 | $2.71 | $2.75 | $2.75 | $2.69 | $2.69 | $2.69 | $2.69 | 26,339 | $26,339.00 |
| 04-08-2026 | $2.71 | $2.71 | $2.74 | $2.74 | $2.68 | $2.68 | $2.72 | $2.72 | 9,073 | $9,073.00 |