CRWS - CROWN CRAFTS INC
2.64
-0.080 -3.030%
Share volume: 60,473
Last Updated: 03-27-2026
Textiles/Textile Mill Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.72
-0.08
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.74 | $2.74 | $2.74 | $2.74 | $2.59 | $2.59 | $2.64 | $2.64 | 60,473 | $60,473.00 |
| 03-26-2026 | $2.67 | $2.67 | $2.73 | $2.73 | $2.67 | $2.67 | $2.72 | $2.72 | 15,583 | $15,583.00 |
| 03-25-2026 | $2.72 | $2.72 | $2.77 | $2.77 | $2.67 | $2.67 | $2.70 | $2.70 | 76,231 | $76,231.00 |
| 03-24-2026 | $2.75 | $2.75 | $2.78 | $2.78 | $2.67 | $2.67 | $2.73 | $2.73 | 32,757 | $32,757.00 |
| 03-23-2026 | $2.69 | $2.69 | $2.74 | $2.74 | $2.65 | $2.65 | $2.71 | $2.71 | 6,675 | $6,675.00 |
| 03-20-2026 | $2.69 | $2.69 | $2.71 | $2.71 | $2.63 | $2.63 | $2.65 | $2.65 | 17,210 | $17,210.00 |
| 03-19-2026 | $2.66 | $2.66 | $2.73 | $2.73 | $2.66 | $2.66 | $2.73 | $2.73 | 8,584 | $8,584.00 |
| 03-18-2026 | $2.72 | $2.72 | $2.82 | $2.82 | $2.66 | $2.66 | $2.67 | $2.67 | 21,103 | $21,103.00 |
| 03-17-2026 | $2.68 | $2.68 | $2.70 | $2.70 | $2.68 | $2.68 | $2.69 | $2.69 | 4,949 | $4,949.00 |
| 03-16-2026 | $2.72 | $2.72 | $2.78 | $2.78 | $2.67 | $2.67 | $2.68 | $2.68 | 16,972 | $16,972.00 |