CRWS - CROWN CRAFTS INC
2.87
0.010 0.348%
Share volume: 23,963
Last Updated: 03-09-2026
Textiles/Textile Mill Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.86
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $2.86 | $2.86 | $2.89 | $2.89 | $2.80 | $2.80 | $2.87 | $2.87 | 23,963 | $23,963.00 |
| 03-06-2026 | $2.95 | $2.95 | $2.96 | $2.96 | $2.86 | $2.86 | $2.86 | $2.86 | 11,111 | $11,111.00 |
| 03-05-2026 | $2.94 | $2.94 | $2.98 | $2.98 | $2.90 | $2.90 | $2.91 | $2.91 | 5,801 | $5,801.00 |
| 03-04-2026 | $2.92 | $2.92 | $3.00 | $3.00 | $2.89 | $2.89 | $2.97 | $2.97 | 6,017 | $6,017.00 |
| 03-03-2026 | $2.89 | $2.89 | $3.00 | $3.00 | $2.85 | $2.85 | $2.91 | $2.91 | 20,562 | $20,562.00 |
| 03-02-2026 | $2.93 | $2.93 | $2.96 | $2.96 | $2.86 | $2.86 | $2.90 | $2.90 | 19,165 | $19,165.00 |
| 02-27-2026 | $3.00 | $3.00 | $3.04 | $3.04 | $2.92 | $2.92 | $2.92 | $2.92 | 27,177 | $27,177.00 |
| 02-26-2026 | $2.99 | $2.99 | $3.00 | $3.00 | $2.92 | $2.92 | $2.96 | $2.96 | 21,862 | $21,862.00 |
| 02-25-2026 | $2.96 | $2.96 | $3.04 | $3.04 | $2.95 | $2.95 | $2.97 | $2.97 | 146,750 | $146,750.00 |
| 02-24-2026 | $3.00 | $3.00 | $3.10 | $3.10 | $2.95 | $2.95 | $2.95 | $2.95 | 39,405 | $39,405.00 |