CRWE - Crown Equity Holdings, Inc.
0.55
-0.140 -25.455%
Share volume: 1,100
Last Updated: 05-11-2026
Retail/Retail – Computer And Computer Software Stores:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.69
-0.14
-0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | $0.55 | 1,100 | $1,100.00 |
| 05-08-2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | $0.69 | 2,410 | $2,410.00 |
| 05-07-2026 | $0.82 | $0.82 | $0.84 | $0.84 | $0.71 | $0.71 | $0.71 | $0.71 | 3,187 | $3,187.00 |