CRVS - Corvus Pharmaceuticals, Inc.
17.14
1.600 9.335%
Share volume: 1,483,960
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$15.54
1.60
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $15.60 | $15.60 | $17.28 | $17.28 | $15.56 | $15.56 | $17.14 | $17.14 | 1,483,960 | $1,483,960.00 |
| 04-20-2026 | $16.75 | $16.75 | $16.91 | $16.91 | $15.52 | $15.52 | $15.54 | $15.54 | 1,246,864 | $1,246,864.00 |
| 04-17-2026 | $16.87 | $16.87 | $17.18 | $17.18 | $16.19 | $16.19 | $16.74 | $16.74 | 2,521,153 | $2,521,153.00 |
| 04-16-2026 | $15.21 | $15.21 | $15.29 | $15.29 | $14.68 | $14.68 | $15.04 | $15.04 | 632,464 | $632,464.00 |
| 04-15-2026 | $15.24 | $15.24 | $15.24 | $15.24 | $14.38 | $14.38 | $15.11 | $15.11 | 961,882 | $961,882.00 |
| 04-14-2026 | $15.21 | $15.21 | $16.09 | $16.09 | $15.00 | $15.00 | $15.25 | $15.25 | 1,213,210 | $1,213,210.00 |
| 04-13-2026 | $15.09 | $15.09 | $15.65 | $15.65 | $15.00 | $15.00 | $15.17 | $15.17 | 560,125 | $560,125.00 |
| 04-10-2026 | $15.90 | $15.90 | $15.99 | $15.99 | $14.97 | $14.97 | $15.10 | $15.10 | 547,225 | $547,225.00 |
| 04-09-2026 | $14.81 | $14.81 | $15.75 | $15.75 | $14.79 | $14.79 | $15.67 | $15.67 | 677,258 | $677,258.00 |
| 04-08-2026 | $15.10 | $15.10 | $15.55 | $15.55 | $14.73 | $14.73 | $14.88 | $14.88 | 681,583 | $681,583.00 |