CRVS - Corvus Pharmaceuticals, Inc.
15.795
-0.265 -1.678%
Share volume: 1,401,629
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$16.06
-0.26
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $15.94 | $15.94 | $16.14 | $16.14 | $15.38 | $15.38 | $15.80 | $15.80 | 1,401,629 | $1,401,629.00 |
| 03-05-2026 | $17.40 | $17.40 | $17.60 | $17.60 | $15.90 | $15.90 | $16.06 | $16.06 | 1,276,101 | $1,276,101.00 |
| 03-04-2026 | $17.52 | $17.52 | $17.99 | $17.99 | $17.08 | $17.08 | $17.84 | $17.84 | 887,358 | $887,358.00 |
| 03-03-2026 | $17.72 | $17.72 | $18.26 | $18.26 | $16.84 | $16.84 | $17.53 | $17.53 | 961,360 | $961,360.00 |
| 03-02-2026 | $17.53 | $17.53 | $18.07 | $18.07 | $17.08 | $17.08 | $17.89 | $17.89 | 711,479 | $711,479.00 |
| 02-27-2026 | $17.91 | $17.91 | $18.73 | $18.73 | $17.86 | $17.86 | $18.26 | $18.26 | 647,317 | $647,317.00 |
| 02-26-2026 | $18.13 | $18.13 | $18.46 | $18.46 | $17.89 | $17.89 | $18.26 | $18.26 | 1,049,558 | $1,049,558.00 |
| 02-25-2026 | $17.82 | $17.82 | $18.45 | $18.45 | $17.78 | $17.78 | $18.20 | $18.20 | 963,309 | $963,309.00 |
| 02-24-2026 | $17.15 | $17.15 | $18.19 | $18.19 | $17.15 | $17.15 | $17.82 | $17.82 | 1,170,868 | $1,170,868.00 |
| 02-23-2026 | $16.31 | $16.31 | $17.36 | $17.36 | $16.30 | $16.30 | $17.21 | $17.21 | 1,213,716 | $1,213,716.00 |