CROX - Crocs, Inc.
111.19
5.320 4.785%
Share volume: 1,384,358
Last Updated: 04-20-2026
Apparel/Rubber And Plastics Footwear:
-0.19%
PREVIOUS CLOSE
CHG
CHG%
$105.87
5.32
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $105.05 | $105.05 | $111.44 | $111.44 | $105.00 | $105.00 | $111.19 | $111.19 | 1,384,358 | $1,384,358.00 |
| 04-17-2026 | $103.66 | $103.66 | $106.71 | $106.71 | $103.66 | $103.66 | $105.87 | $105.87 | 1,221,209 | $1,221,209.00 |
| 04-16-2026 | $103.34 | $103.34 | $104.23 | $104.23 | $101.96 | $101.96 | $102.25 | $102.25 | 1,101,517 | $1,101,517.00 |
| 04-15-2026 | $100.95 | $100.95 | $103.17 | $103.17 | $100.95 | $100.95 | $102.52 | $102.52 | 1,101,720 | $1,101,720.00 |
| 04-14-2026 | $104.21 | $104.21 | $104.68 | $104.68 | $100.49 | $100.49 | $101.20 | $101.20 | 1,351,789 | $1,351,789.00 |
| 04-13-2026 | $99.15 | $99.15 | $101.94 | $101.94 | $97.25 | $97.25 | $100.22 | $100.22 | 1,876,884 | $1,876,884.00 |
| 04-10-2026 | $101.60 | $101.60 | $103.78 | $103.78 | $99.71 | $99.71 | $99.76 | $99.76 | 1,497,513 | $1,497,513.00 |
| 04-09-2026 | $97.08 | $97.08 | $102.86 | $102.86 | $96.83 | $96.83 | $101.95 | $101.95 | 2,306,760 | $2,306,760.00 |
| 04-08-2026 | $94.91 | $94.91 | $97.88 | $97.88 | $93.35 | $93.35 | $97.08 | $97.08 | 1,859,329 | $1,859,329.00 |
| 04-07-2026 | $89.07 | $89.07 | $92.00 | $92.00 | $88.85 | $88.85 | $90.47 | $90.47 | 1,495,618 | $1,495,618.00 |