CROX - Crocs, Inc.
83.02
3.020 3.638%
Share volume: 1,078,702
Last Updated: 03-31-2026
Apparel/Rubber And Plastics Footwear:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$80.00
3.02
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $80.77 | $80.77 | $84.17 | $84.17 | $80.38 | $80.38 | $83.02 | $83.02 | 1,078,702 | $1,078,702.00 |
| 03-30-2026 | $80.13 | $80.13 | $81.90 | $81.90 | $79.48 | $79.48 | $80.00 | $80.00 | 1,127,710 | $1,127,710.00 |
| 03-27-2026 | $79.83 | $79.83 | $81.59 | $81.59 | $78.97 | $78.97 | $79.54 | $79.54 | 1,157,922 | $1,157,922.00 |
| 03-26-2026 | $79.40 | $79.40 | $82.90 | $82.90 | $78.93 | $78.93 | $79.94 | $79.94 | 1,113,964 | $1,113,964.00 |
| 03-25-2026 | $80.73 | $80.73 | $81.95 | $81.95 | $79.24 | $79.24 | $80.09 | $80.09 | 742,646 | $742,646.00 |
| 03-24-2026 | $78.70 | $78.70 | $80.65 | $80.65 | $78.70 | $78.70 | $79.99 | $79.99 | 936,351 | $936,351.00 |
| 03-23-2026 | $77.76 | $77.76 | $80.15 | $80.15 | $77.70 | $77.70 | $79.69 | $79.69 | 1,258,198 | $1,258,198.00 |
| 03-20-2026 | $76.72 | $76.72 | $77.04 | $77.04 | $75.13 | $75.13 | $75.78 | $75.78 | 1,407,644 | $1,407,644.00 |
| 03-19-2026 | $77.52 | $77.52 | $78.20 | $78.20 | $75.88 | $75.88 | $77.29 | $77.29 | 1,443,487 | $1,443,487.00 |
| 03-18-2026 | $79.09 | $79.09 | $80.33 | $80.33 | $77.44 | $77.44 | $77.83 | $77.83 | 1,161,284 | $1,161,284.00 |