CROX - Crocs, Inc.
79.54
-0.400 -0.503%
Share volume: 1,157,922
Last Updated: 03-27-2026
Apparel/Rubber And Plastics Footwear:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$79.94
-0.40
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $79.83 | $79.83 | $81.59 | $81.59 | $78.97 | $78.97 | $79.54 | $79.54 | 1,157,922 | $1,151,759.00 |
| 03-26-2026 | $79.40 | $79.40 | $82.90 | $82.90 | $78.93 | $78.93 | $79.94 | $79.94 | 1,113,964 | $1,113,964.00 |
| 03-25-2026 | $80.73 | $80.73 | $81.95 | $81.95 | $79.24 | $79.24 | $80.09 | $80.09 | 742,646 | $742,646.00 |
| 03-24-2026 | $78.70 | $78.70 | $80.65 | $80.65 | $78.70 | $78.70 | $79.99 | $79.99 | 936,351 | $936,351.00 |
| 03-23-2026 | $77.76 | $77.76 | $80.15 | $80.15 | $77.70 | $77.70 | $79.69 | $79.69 | 1,258,198 | $1,258,198.00 |
| 03-20-2026 | $76.72 | $76.72 | $77.04 | $77.04 | $75.13 | $75.13 | $75.78 | $75.78 | 1,407,644 | $1,407,644.00 |
| 03-19-2026 | $77.52 | $77.52 | $78.20 | $78.20 | $75.88 | $75.88 | $77.29 | $77.29 | 1,443,487 | $1,443,487.00 |
| 03-18-2026 | $79.09 | $79.09 | $80.33 | $80.33 | $77.44 | $77.44 | $77.83 | $77.83 | 1,161,284 | $1,161,284.00 |
| 03-17-2026 | $80.00 | $80.00 | $81.03 | $81.03 | $79.21 | $79.21 | $79.43 | $79.43 | 1,027,163 | $1,027,163.00 |
| 03-16-2026 | $78.59 | $78.59 | $79.68 | $79.68 | $77.82 | $77.82 | $78.98 | $78.98 | 1,484,975 | $1,484,975.00 |