CROX - Crocs, Inc.
86
2.710 3.151%
Share volume: 1,566,762
Last Updated: 03-06-2026
Apparel/Rubber And Plastics Footwear:
72.25%
PREVIOUS CLOSE
CHG
CHG%
$83.29
2.71
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $83.05 | $83.05 | $86.17 | $86.17 | $82.36 | $82.36 | $86.00 | $86.00 | 1,566,762 | $1,566,762.00 |
| 03-05-2026 | $83.07 | $83.07 | $83.66 | $83.66 | $81.19 | $81.19 | $83.29 | $83.29 | 1,460,153 | $1,460,153.00 |
| 03-04-2026 | $85.22 | $85.22 | $85.75 | $85.75 | $82.61 | $82.61 | $83.57 | $83.57 | 1,230,639 | $1,230,639.00 |
| 03-03-2026 | $84.19 | $84.19 | $86.68 | $86.68 | $83.09 | $83.09 | $85.38 | $85.38 | 1,181,964 | $1,181,964.00 |
| 03-02-2026 | $88.00 | $88.00 | $88.97 | $88.97 | $86.47 | $86.47 | $86.85 | $86.85 | 1,517,965 | $1,517,965.00 |
| 02-27-2026 | $91.50 | $91.50 | $92.95 | $92.95 | $89.79 | $89.79 | $90.71 | $90.71 | 1,502,574 | $1,502,574.00 |
| 02-26-2026 | $94.35 | $94.35 | $96.00 | $96.00 | $92.51 | $92.51 | $92.70 | $92.70 | 1,334,332 | $1,334,332.00 |
| 02-25-2026 | $96.17 | $96.17 | $96.69 | $96.69 | $92.39 | $92.39 | $93.97 | $93.97 | 1,276,109 | $1,276,109.00 |
| 02-24-2026 | $96.59 | $96.59 | $97.32 | $97.32 | $95.20 | $95.20 | $96.69 | $96.69 | 1,436,086 | $1,436,086.00 |
| 02-23-2026 | $99.75 | $99.75 | $101.10 | $101.10 | $96.30 | $96.30 | $96.65 | $96.65 | 1,921,533 | $1,921,533.00 |