CRNT - CERAGON NETWORKS LTD
2.28
-0.020 -0.877%
Share volume: 225,455
Last Updated: 03-10-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$2.30
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $2.27 | $2.27 | $2.33 | $2.33 | $2.25 | $2.25 | $2.28 | $2.28 | 225,455 | $225,455.00 |
| 03-09-2026 | $2.20 | $2.20 | $2.30 | $2.30 | $2.16 | $2.16 | $2.30 | $2.30 | 293,329 | $293,329.00 |
| 03-06-2026 | $2.26 | $2.26 | $2.29 | $2.29 | $2.24 | $2.24 | $2.24 | $2.24 | 239,007 | $239,007.00 |
| 03-05-2026 | $2.28 | $2.28 | $2.34 | $2.34 | $2.28 | $2.28 | $2.30 | $2.30 | 355,558 | $355,558.00 |
| 03-04-2026 | $2.25 | $2.25 | $2.33 | $2.33 | $2.25 | $2.25 | $2.31 | $2.31 | 376,386 | $376,386.00 |
| 03-03-2026 | $2.25 | $2.25 | $2.30 | $2.30 | $2.21 | $2.21 | $2.23 | $2.23 | 443,563 | $443,563.00 |
| 03-02-2026 | $2.22 | $2.22 | $2.33 | $2.33 | $2.22 | $2.22 | $2.30 | $2.30 | 426,689 | $426,689.00 |
| 02-27-2026 | $2.22 | $2.22 | $2.31 | $2.31 | $2.22 | $2.22 | $2.27 | $2.27 | 314,808 | $314,808.00 |
| 02-26-2026 | $2.25 | $2.25 | $2.29 | $2.29 | $2.22 | $2.22 | $2.26 | $2.26 | 250,566 | $250,566.00 |