CRMT - AMERICAS CARMART INC
12.43
-0.070 -0.563%
Share volume: 78,215
Last Updated: 05-12-2026
Retail/Retail – Automotive Dealers And Gas Stations:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$12.50
-0.07
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $12.36 | $12.36 | $12.67 | $12.67 | $11.71 | $11.71 | $12.43 | $12.43 | 78,215 | $78,215.00 |
| 05-11-2026 | $12.93 | $12.93 | $13.11 | $13.11 | $12.35 | $12.35 | $12.50 | $12.50 | 90,338 | $90,338.00 |
| 05-08-2026 | $12.79 | $12.79 | $13.30 | $13.30 | $12.52 | $12.52 | $12.95 | $12.95 | 51,858 | $51,858.00 |
| 05-07-2026 | $12.90 | $12.90 | $13.14 | $13.14 | $12.49 | $12.49 | $12.79 | $12.79 | 54,536 | $54,536.00 |
| 05-06-2026 | $13.10 | $13.10 | $13.34 | $13.34 | $12.65 | $12.65 | $12.92 | $12.92 | 153,056 | $153,056.00 |
| 05-05-2026 | $12.59 | $12.59 | $13.10 | $13.10 | $12.35 | $12.35 | $12.97 | $12.97 | 70,108 | $70,108.00 |
| 05-04-2026 | $12.67 | $12.67 | $13.42 | $13.42 | $12.42 | $12.42 | $12.55 | $12.55 | 76,603 | $76,603.00 |
| 05-01-2026 | $12.22 | $12.22 | $12.81 | $12.81 | $12.05 | $12.05 | $12.71 | $12.71 | 74,166 | $74,166.00 |
| 04-30-2026 | $12.31 | $12.31 | $12.45 | $12.45 | $11.73 | $11.73 | $12.21 | $12.21 | 153,321 | $153,321.00 |
| 04-29-2026 | $12.59 | $12.59 | $12.92 | $12.92 | $11.68 | $11.68 | $12.17 | $12.17 | 152,756 | $152,756.00 |